GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
11.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
3.2.1997 | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 74.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
16.1.1997 | 78.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.1.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|