GRAFO Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| 22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
| 2.5.1995 | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||||
| 28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| 20.4.1995 | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||||
| 12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
| 11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||||
| 27.4.1995 | 0 | 0 | 617.50 | -3.00% | 2 470 | 4 | ||||||||
| 7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| 13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
| 19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| ||||||||||||||
