GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
15.3.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
9.6.1994 | 905.00 | +634.00% | 905 | 1 | ||||||||||
13.12.1994 | 945.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 636.00 | +495.00% | 0 | 0 | ||||||||||
15.12.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
19.10.1994 | 997.00 | +494.00% | 37 886 | 38 | ||||||||||
2.3.1995 | 853.00 | +492.00% | 853 | 1 | ||||||||||
5.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 1 140.00 | +363.00% | 17 100 | 15 | ||||||||||
7.2.1995 | 900.00 | +332.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 130.00 | +226.00% | 4 520 | 4 | ||||||||||
25.8.1994 | 1 100.00 | +185.00% | 40 700 | 37 | ||||||||||
7.11.1994 | 920.00 | +176.00% | 3 680 | 4 | ||||||||||
13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
12.7.1994 | 1 000.00 | +152.00% | 10 000 | 10 | ||||||||||
11.10.1994 | 975.00 | +145.00% | 3 900 | 4 | ||||||||||
9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 915.00 | +99.00% | 1 830 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 1 150.00 | +87.00% | 11 500 | 10 | ||||||||||
|