GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||||
| 22.2.1996 | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 553.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
| 21.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| 8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 10.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 27.2.1997 | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
| 19.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ||||||||||||||
