GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 544.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| 15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 7.8.1997 | +7.69% | 0 | ||||||||||||
| 24.3.1997 | +7.69% | 0 | ||||||||||||
| 1.8.1997 | +7.40% | 0 | ||||||||||||
| 12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
| 29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
| 22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
| 21.5.1996 | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
| 23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
| 12.9.1995 | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||||
| 16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
| ||||||||||||||
