GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	64.60	0.00%	0	0		0.00%	0
12.2.1997	64.60	0.00%	0	0		0.00%	0
13.2.1997	64.60	0.00%	0	0		0.00%	0
14.2.1997	64.60	0.00%	0	0		0.00%	0
17.2.1997	64.60	0.00%	0	0		0.00%	0
18.2.1997	64.60	0.00%	0	0		0.00%	0
19.2.1997	64.60	0.00%	0	0		-9.19%	0
20.2.1997	64.60	0.00%	0	0		0.00%	0
21.2.1997	64.60	0.00%	0	0		0.00%	0
24.2.1997	64.60	0.00%	0	0		0.00%	0
25.2.1997	64.60	0.00%	0	0		-8.86%	0
26.2.1997	64.60	0.00%	0	0		-9.72%	0
27.2.1997	64.60	0.00%	0	0	59.00	-9.23%	708	12
28.2.1997	64.60	0.00%	0	0		-8.47%	0
3.3.1997	64.60	0.00%	0	0	54.00	0.00%	540	10
4.3.1997	64.60	0.00%	0	0		0.00%	0
5.3.1997	64.60	0.00%	0	0		+9.25%	0
6.3.1997	64.60	0.00%	0	0	56.50	-4.23%	904	16
7.3.1997	64.60	0.00%	0	0	55.00	-2.65%	110	2
10.3.1997	64.60	0.00%	0	0	54.50	-0.90%	55	1
‹‹ First 60     Next 20 ›