GRAFO Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 18.3.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 19.3.1997 | 60.00 | 0.00% | 2 220 | 37 | ||||||||||
| 9.4.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 21.3.1997 | 65.00 | -1.51% | 520 | 8 | ||||||||||
| 25.3.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 28.3.1997 | 70.00 | -2.00% | 343 | 5 | ||||||||||
| 28.1.1997 | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| 17.1.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
| 20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
| 17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
| 28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
| 26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| ||||||||||||||
