GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
7.2.1997 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
25.8.1995 | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
2.3.1995 | 853.00 | +492.00% | 853 | 1 | ||||||||||
23.1.1995 | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
9.6.1994 | 905.00 | +634.00% | 905 | 1 | ||||||||||
23.8.1995 | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
3.4.1995 | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 634.00 | -466.00% | 1 268 | 2 | ||||||||||
29.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
10.3.1995 | 698.00 | -438.00% | 1 396 | 2 | ||||||||||
26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
28.3.1994 | 728.00 | +996.00% | 1 456 | 2 | ||||||||||
11.11.1996 | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
7.3.1996 | 372.00 | +0.26% | 1 488 | 4 | 394.00 | +9.00% | 9 456 | 24 | ||||||
18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
13.10.1995 | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
6.3.1995 | 808.00 | -494.00% | 1 616 | 2 | ||||||||||
10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||||
14.2.1995 | 813.00 | -491.00% | 1 626 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 553.00 | +0.54% | 1 659 | 3 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
17.10.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 900.00 | -22.00% | 1 800 | 2 | ||||||||||
11.1.1995 | 915.00 | +99.00% | 1 830 | 2 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 311.00 | -4.01% | 1 866 | 6 | -2.00% | 0 | 0 | |||||||
26.5.1994 | 990.00 | -875.00% | 1 980 | 2 | ||||||||||
5.2.1996 | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
18.8.1994 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
15.7.1996 | 197.10 | -9.58% | 2 168 | 11 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 730.00 | -494.00% | 2 190 | 3 | ||||||||||
5.9.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
19.9.1995 | 553.00 | -3.82% | 2 212 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||||
21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
23.10.1995 | 584.00 | +9.98% | 2 336 | 4 | ||||||||||
24.6.1996 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
|