GRAFO Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||||
14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
7.12.1995 | 970.00 | +7.53% | 145 500 | 150 | +4.00% | 0 | 0 | |||||||
23.5.1994 | 990.00 | +1 000.00% | 55 440 | 56 | ||||||||||
26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
25.8.1994 | 1 100.00 | +185.00% | 40 700 | 37 | ||||||||||
25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
19.10.1994 | 997.00 | +494.00% | 37 886 | 38 | ||||||||||
6.9.1994 | 1 100.00 | 0.00% | 36 300 | 33 | ||||||||||
31.10.1994 | 904.00 | -494.00% | 36 160 | 40 | ||||||||||
13.10.1994 | 950.00 | -256.00% | 35 150 | 37 | ||||||||||
2.6.1994 | 900.00 | -536.00% | 35 100 | 39 | ||||||||||
13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
2.5.1994 | 1 120.00 | -967.00% | 29 120 | 26 | ||||||||||
6.10.1995 | 550.00 | +4.36% | 26 950 | 49 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 716.00 | +998.00% | 26 492 | 37 | ||||||||||
11.3.1996 | 372.00 | 0.00% | 26 412 | 71 | +5.00% | 0 | 0 | |||||||
13.6.1994 | 815.00 | -994.00% | 24 450 | 30 | ||||||||||
|