GRAFO Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||||
| 29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
| 26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
| 18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
| 14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| 19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 5 580 | 93 | ||||||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 18.4.1996 | 410.00 | +2.75% | 9 840 | 24 | 380.00 | -1.00% | 5 220 | 14 | ||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| 9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
| 3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||||
| 31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
| 16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||||
| 13.3.1996 | 372.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 4 728 | 12 | ||||||
| ||||||||||||||
