GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| 2.3.1995 | 853.00 | +492.00% | 853 | 1 | ||||||||||
| 23.1.1995 | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
| 2.8.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 9.6.1994 | 905.00 | +634.00% | 905 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.2.1997 | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
