GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 634.00 | -466.00% | 1 268 | 2 | ||||||||||
| 10.3.1995 | 698.00 | -438.00% | 1 396 | 2 | ||||||||||
| 6.3.1995 | 808.00 | -494.00% | 1 616 | 2 | ||||||||||
| 14.2.1995 | 813.00 | -491.00% | 1 626 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| 11.1.1995 | 915.00 | +99.00% | 1 830 | 2 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 900.00 | -22.00% | 1 800 | 2 | ||||||||||
| 5.9.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 18.8.1994 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| 26.5.1994 | 990.00 | -875.00% | 1 980 | 2 | ||||||||||
| 28.3.1994 | 728.00 | +996.00% | 1 456 | 2 | ||||||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 1.2.1996 | 553.00 | +0.54% | 1 659 | 3 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 730.00 | -494.00% | 2 190 | 3 | ||||||||||
| 17.5.1994 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| ||||||||||||||
