GRAFO Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||||
| 14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
| 11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| 7.12.1995 | 970.00 | +7.53% | 145 500 | 150 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
| 11.3.1996 | 372.00 | 0.00% | 26 412 | 71 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
| 23.5.1994 | 990.00 | +1 000.00% | 55 440 | 56 | ||||||||||
| 6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
| 6.10.1995 | 550.00 | +4.36% | 26 950 | 49 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| 4.9.1995 | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 421.00 | -4.96% | 17 261 | 41 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 245.00 | +4.70% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||||
| 31.10.1994 | 904.00 | -494.00% | 36 160 | 40 | ||||||||||
| 2.6.1994 | 900.00 | -536.00% | 35 100 | 39 | ||||||||||
| 19.10.1994 | 997.00 | +494.00% | 37 886 | 38 | ||||||||||
| 13.10.1994 | 950.00 | -256.00% | 35 150 | 37 | ||||||||||
| ||||||||||||||
