GRAFO Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 1 100.00 | +185.00% | 40 700 | 37 | ||||||||||
| 24.2.1994 | 716.00 | +998.00% | 26 492 | 37 | ||||||||||
| 6.9.1994 | 1 100.00 | 0.00% | 36 300 | 33 | ||||||||||
| 23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
| 31.5.1996 | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| 29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||||
| 13.6.1994 | 815.00 | -994.00% | 24 450 | 30 | ||||||||||
| 29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||||
| 13.6.1995 | 527.00 | -4.52% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| 18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||||
| 2.4.1996 | 400.00 | +1.52% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 1 120.00 | -967.00% | 29 120 | 26 | ||||||||||
| 14.4.1994 | 707.00 | +995.00% | 18 382 | 26 | ||||||||||
| 14.10.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 450.00 | +4.89% | 11 250 | 25 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 205.00 | 0.00% | 4 920 | 24 | -4.10% | 0 | 0 | |||||||
| 18.4.1996 | 410.00 | +2.75% | 9 840 | 24 | 380.00 | -1.00% | 5 220 | 14 | ||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| ||||||||||||||
