GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
| 16.9.1996 | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||||
| 23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| 14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| 6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
| 26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| 26.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 15.1.1996 | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
| 28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
| 29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
| 26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| ||||||||||||||
