GRAFO Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||||
| 11.8.1997 | 31.00 | -6.83% | 3 496 | 112 | ||||||||||
| 28.4.1997 | 60.00 | 0.00% | 5 580 | 93 | ||||||||||
| 12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
| 19.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||||
| 2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
| 21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
| 14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| 26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||||
| 19.3.1997 | 60.00 | 0.00% | 2 220 | 37 | ||||||||||
| 31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
| 26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
| 8.8.1997 | 33.50 | -4.28% | 1 139 | 34 | ||||||||||
| 29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
| ||||||||||||||
