GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 14.5.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 9.4.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 11.11.1996 | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
| 6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| 24.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 16.7.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 197.10 | -9.58% | 2 168 | 11 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||||
| 22.2.1996 | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 553.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
| 21.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| 8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 10.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 27.2.1997 | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
| 19.2.1997 | 64.60 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 15.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
| 22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
| 25.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 25.7.1997 | -8.47% | 0 | ||||||||||||
| 28.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| 22.5.1997 | -8.16% | 0 | ||||||||||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| 31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||||
| 17.7.1997 | 29.50 | -7.81% | 354 | 12 | ||||||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 31.5.1996 | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 5.3.1996 | 371.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||
| 12.2.1996 | 451.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
