GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+20.00%	0	0
15.4.1996	399.00	+5.00%	6 384	16		+17.00%	0	0
9.9.1996	200.00	0.00%	0	0		+16.00%	0	0
20.3.1997						+10.00%	0
28.8.1996	175.00	0.00%	0	0		+10.00%	0	0
27.8.1996	175.00	0.00%	0	0		+10.00%	0	0
9.5.1996	542.00	-4.91%	0	0	505.00	+10.00%	5 050	10
16.11.1995	798.00	+9.91%	11 970	15		+10.00%	0	0
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
6.9.1995	556.00	-2.45%	556	1		+10.00%	0	0
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
13.8.1997						+9.37%	0
5.3.1997	64.60	0.00%	0	0		+9.25%	0
22.11.1996	105.00	0.00%	0	0	100.00	+9.22%	700	7
10.6.1996	271.00	-3.90%	1 626	6	324.00	+9.00%	3 240	10
7.3.1996	372.00	+0.26%	1 488	4	394.00	+9.00%	9 456	24
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
28.11.1996	94.50	0.00%	0	0	109.50	+8.41%	2 847	26
12.3.1997						+8.25%	0
5.8.1997						+8.19%	0
‹‹ First 60     Next 20 ›