GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+20.00%	0	0
15.4.1996	399.00	+5.00%	6 384	16		+17.00%	0	0
9.9.1996	200.00	0.00%	0	0		+16.00%	0	0
20.3.1997						+10.00%	0
28.8.1996	175.00	0.00%	0	0		+10.00%	0	0
27.8.1996	175.00	0.00%	0	0		+10.00%	0	0
9.5.1996	542.00	-4.91%	0	0	505.00	+10.00%	5 050	10
16.11.1995	798.00	+9.91%	11 970	15		+10.00%	0	0
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
6.9.1995	556.00	-2.45%	556	1		+10.00%	0	0
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
13.8.1997						+9.37%	0
5.3.1997	64.60	0.00%	0	0		+9.25%	0
22.11.1996	105.00	0.00%	0	0	100.00	+9.22%	700	7
10.6.1996	271.00	-3.90%	1 626	6	324.00	+9.00%	3 240	10
7.3.1996	372.00	+0.26%	1 488	4	394.00	+9.00%	9 456	24
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
28.11.1996	94.50	0.00%	0	0	109.50	+8.41%	2 847	26
12.3.1997						+8.25%	0
5.8.1997						+8.19%	0
30.4.1996	544.00	+4.81%	0	0		+8.00%	0	0
19.3.1996	380.00	0.00%	0	0	413.00	+8.00%	6 104	15
15.5.1995			0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
7.8.1997						+7.69%	0
24.3.1997						+7.69%	0
1.8.1997						+7.40%	0
12.9.1996	200.00	0.00%	1 600	8	198.00	+7.00%	12 958	67
29.8.1996	175.00	0.00%	0	0	206.00	+7.00%	6 798	33
22.5.1995			0	0		+7.00%	0	0
20.11.1996	105.00	0.00%	0	0	88.20	+6.14%	2 643	30
12.11.1996	105.00	0.00%	0	0		+6.05%	0
21.8.1996	175.00	0.00%	0	0	170.00	+6.00%	8 500	50
21.5.1996	399.00	-5.00%	0	0		+6.00%	0	0
7.5.1996	570.00	-5.00%	0	0	478.00	+6.00%	1 839	4
23.11.1995	785.00	+9.17%	24 335	31	731.00	+6.00%	9 503	13
12.9.1995	605.00	0.00%	3 630	6		+6.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
16.5.1995			0	0	600.00	+6.00%	4 800	8
16.12.1996	76.55	-9.99%	0	0		+5.51%	0
26.3.1997						+5.26%	0
17.12.1996	76.55	0.00%	0	0	95.50	+5.24%	1 337	14
4.8.1997						+5.17%	0
16.1.1997	78.00	0.00%	0	0		+5.06%	0
16.9.1996	205.00	+2.50%	2 870	14	207.00	+5.00%	414	2
12.8.1996	175.00	+1.54%	700	4		+5.00%	0	0
6.8.1996	156.67	0.00%	0	0		+5.00%	0	0
5.8.1996	156.67	+9.99%	0	0	147.00	+5.00%	294	2
11.6.1996	271.00	0.00%	0	0		+5.00%	0	0
22.4.1996	409.00	+4.87%	0	0		+5.00%	0	0
19.4.1996	390.00	-4.87%	3 900	10		+5.00%	0	0
11.3.1996	372.00	0.00%	26 412	71		+5.00%	0	0
29.2.1996	371.00	-7.25%	10 759	29	360.00	+5.00%	6 830	18
28.2.1996	400.00	0.00%	0	0		+5.00%	0	0
16.1.1996	738.00	0.00%	0	0	800.00	+5.00%	2 400	3
9.1.1996	909.00	0.00%	0	0	875.20	+5.00%	12 253	14
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›