GRAFOSTROJ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||||
22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||||
17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
24.10.1996 | 161.05 | +9.99% | 0 | 0 | 241.00 | -7.12% | 3 615 | 15 | ||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||||
19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
10.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 181.50 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 181.50 | +16.42% | 0 | 0 | ||||||||||
26.7.1999 | 181.50 | +10.00% | 0 | 0 | ||||||||||
11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
23.7.1999 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
22.7.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
11.8.1999 | 163.40 | -9.97% | 0 | 0 | ||||||||||
27.7.1999 | 155.90 | -14.10% | 0 | 0 | ||||||||||
12.8.1999 | 155.20 | -5.01% | 0 | 0 | ||||||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 154.00 | +9.06% | 2 140 | 14 | ||||||
2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
21.7.1999 | 150.00 | +9.72% | 0 | 0 | ||||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 149.00 | +3.04% | 2 943 | 21 | ||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
13.8.1999 | 139.70 | -9.98% | 0 | 0 | ||||||||||
4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
20.7.1999 | 136.70 | +9.97% | 0 | 0 | ||||||||||
2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
27.9.1996 | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
16.8.1999 | 125.80 | -9.94% | 0 | 0 | ||||||||||
19.7.1999 | 124.30 | +10.00% | 0 | 0 | ||||||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
17.8.1999 | 113.30 | -9.93% | 0 | 0 | ||||||||||
16.7.1999 | 113.00 | +9.92% | 0 | 0 | ||||||||||
17.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 112.00 | 0.00% | 0 | 0 | ||||||||||
|