GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1999					181.50	+16.42%	0	0
15.9.2000					50.00	+11.11%	0	0
12.9.2000					50.00	+11.11%	0	0
18.1.2000					99.00	+10.00%	0	0
21.12.1999					55.00	+10.00%	0	0
24.9.1999					36.30	+10.00%	0	0
23.9.1999					33.00	+10.00%	0	0
26.7.1999					181.50	+10.00%	0	0
22.7.1999					165.00	+10.00%	0	0
19.7.1999					124.30	+10.00%	0	0
14.7.1999					93.50	+10.00%	0	0
9.7.1999					73.70	+10.00%	0	0
29.4.1999					44.00	+10.00%	0	0
19.3.1999					33.00	+10.00%	0	0
27.5.1998					44.00	+10.00%	308	7
12.11.1997						+10.00%	0
23.12.1996	90.42	0.00%	0	0	121.00	+10.00%	2 541	21
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
22.7.1996	71.15	0.00%	0	0		+10.00%	0	0
13.3.1996	137.62	0.00%	0	0		+10.00%	0	0
5.10.1995	66.00	0.00%	0	0		+10.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
22.6.1995	76.00	-5.00%	0	0		+10.00%	0	0
20.7.1999					136.70	+9.97%	0	0
13.7.1999					85.00	+9.96%	0	0
17.10.1996	133.10	+10.00%	0	0	254.00	+9.95%	1 270	5
15.7.1999					102.80	+9.94%	0	0
21.10.1996	146.41	+10.00%	0	0	294.00	+9.94%	2 352	8
16.7.1999					113.00	+9.92%	0	0
27.9.1999					39.90	+9.91%	0	0
10.10.1996	110.00	0.00%	0	0	168.00	+9.91%	840	5
22.9.1999					30.00	+9.89%	0	0
8.6.1998					0.00	+9.87%	0	0
5.11.1996	194.86	0.00%	0	0		+9.86%	0
1.7.1999					67.00	+9.83%	469	7
16.10.1996	121.00	0.00%	0	0	231.00	+9.82%	1 155	5
29.9.1999					48.10	+9.81%	0	0
4.7.2000					112.00	+9.80%	0	0
29.6.1999					56.00	+9.80%	0	0
14.10.1996	121.00	+10.00%	847	7	202.00	+9.78%	1 010	5
28.9.1999					43.80	+9.77%	0	0
10.1.2000					90.00	+9.75%	0	0
21.7.1999					150.00	+9.72%	0	0
20.9.1999					24.90	+9.69%	0	0
19.4.1999					34.00	+9.67%	0	0
3.6.1998					68.00	+9.67%	476	7
22.5.1998					0.00	+9.67%	0	0
17.9.1999					22.70	+9.66%	0	0
21.9.1999					27.30	+9.63%	0	0
1.10.1996	104.67	0.00%	0	0	148.00	+9.62%	1 036	7
1.6.1998					0.00	+9.61%	0	0
15.11.1996	258.00	0.00%	0	0	219.00	+9.53%	4 599	21
27.12.1999					69.00	+9.52%	0	0
16.9.1999					20.70	+9.52%	0	0
14.5.1998					0.00	+9.52%	0	0
11.10.1996	110.00	0.00%	0	0	184.00	+9.52%	920	5
5.6.1998					0.00	+9.45%	0	0
3.11.1998					0.00	+9.43%	0	0
12.11.1996	235.00	0.00%	0	0	186.00	+9.41%	2 604	14
7.1.2000					82.00	+9.33%	0	0
‹‹ First 20    Next 60 ›