GRAFOSTROJ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0	61.00	-4.68%	427	7
27.3.1997	55.00	0.00%	0	0		+4.91%	0
28.3.1997	55.00	0.00%	0	0	64.00	0.00%	448	7
30.6.1995	55.89	-4.99%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0		0.00%	0	0
21.8.1995	56.00	0.00%	0	0		0.00%	0	0
18.8.1995	56.00	0.00%	0	0		-3.00%	0	0
17.8.1995	56.00	0.00%	0	0		0.00%	0	0
16.8.1995	56.00	0.00%	0	0		0.00%	0	0
15.8.1995	56.00	0.00%	0	0		0.00%	0	0
14.8.1995	56.00	0.00%	0	0	66.00	0.00%	396	6
11.8.1995	56.00	0.00%	0	0		0.00%	0	0
10.8.1995	56.00	0.00%	0	0		0.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
8.8.1995	56.00	0.00%	0	0		+2.00%	0	0
7.8.1995	56.00	0.00%	0	0		0.00%	0	0
4.8.1995	56.00	0.00%	0	0		0.00%	0	0
3.8.1995	56.00	0.00%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›