GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 55.00 | -3.54% | 770 | 14 | 0.00% | 0 | ||||||||
| 26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 5.2.1997 | 60.02 | -4.98% | 840 | 14 | 0.00% | 0 | ||||||||
| 30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 140.00 | -4 400.00% | 980 | 7 | ||||||||||
| 19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
| 9.6.1994 | 163.00 | -811.00% | 1 141 | 7 | ||||||||||
| 10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||||
| 11.10.1994 | 180.00 | -445.00% | 1 260 | 7 | ||||||||||
| 24.6.1996 | 64.69 | -9.99% | 1 294 | 20 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
| 12.4.1994 | 297.00 | -972.00% | 1 485 | 5 | ||||||||||
| 15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
| ||||||||||||||
