GRAFOSTROJ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 329.00 | -986.00% | 5 264 | 16 | ||||||||||
| 25.2.1997 | 55.00 | -3.54% | 770 | 14 | 0.00% | 0 | ||||||||
| 5.2.1997 | 60.02 | -4.98% | 840 | 14 | 0.00% | 0 | ||||||||
| 9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
| 27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
| 15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
| 8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||||
| 3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| 17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
