GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	90.25	-500.00%	0	0		+5.00%	0	0
11.4.1995	95.00	-500.00%	0	0		0.00%	0	0
7.3.1995	108.30	-500.00%	0	0
28.2.1995	114.00	-500.00%	0	0
24.11.1994	162.45	-500.00%	0	0
23.11.1994	171.00	-500.00%	0	0
24.4.1995	77.39	-499.00%	0	0		0.00%	0	0
21.4.1995	81.46	-499.00%	0	0		0.00%	0	0
20.4.1995	85.74	-499.00%	0	0		0.00%	0	0
27.3.1995	88.23	-499.00%	0	0
24.3.1995	92.87	-499.00%	0	0
15.3.1995	97.75	-499.00%	1 369	14
8.3.1995	102.89	-499.00%	0	0
20.1.1995	107.26	-499.00%	0	0		0.00%	0	0
19.1.1995	112.90	-499.00%	0	0		0.00%	0	0
12.12.1994	113.19	-499.00%	0	0
5.12.1994	113.47	-499.00%	0	0
2.12.1994	119.44	-499.00%	0	0
1.12.1994	125.72	-499.00%	0	0
30.11.1994	132.33	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›