GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 112.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||||
| 6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
| 29.9.1994 | 188.39 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 170.88 | +499.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||||
| 28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
| 21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| 17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 9.9.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
