GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 58.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1999 | 136.70 | +9.97% | 0 | 0 | ||||||||||
| 13.7.1999 | 85.00 | +9.96% | 0 | 0 | ||||||||||
| 17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 15.7.1999 | 102.80 | +9.94% | 0 | 0 | ||||||||||
| 21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| 16.7.1999 | 113.00 | +9.92% | 0 | 0 | ||||||||||
| 27.9.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
| 22.9.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 5.11.1996 | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 1.7.1999 | 67.00 | +9.83% | 469 | 7 | ||||||||||
| 16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| 29.9.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
| 4.7.2000 | 112.00 | +9.80% | 0 | 0 | ||||||||||
| 29.6.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| ||||||||||||||
