GRAFOSTROJ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	55.00	-3.54%	770	14		0.00%	0
26.2.1997	55.00	0.00%	0	0	63.00	-4.54%	441	7
27.2.1997	55.00	0.00%	0	0	66.00	+4.36%	921	14
28.2.1997	55.00	0.00%	0	0		+0.38%	0
3.3.1997	55.00	0.00%	0	0		0.00%	0
4.3.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0	66.00	0.00%	462	7
13.3.1997	55.00	0.00%	0	0	65.00	-0.89%	2 682	41
14.3.1997	55.00	0.00%	0	0		-1.65%	0
17.3.1997	55.00	0.00%	0	0		-0.51%	0
18.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0	61.00	-4.68%	427	7
27.3.1997	55.00	0.00%	0	0		+4.91%	0
28.3.1997	55.00	0.00%	0	0	64.00	0.00%	448	7
30.6.1995	55.89	-4.99%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0		0.00%	0	0
21.8.1995	56.00	0.00%	0	0		0.00%	0	0
18.8.1995	56.00	0.00%	0	0		-3.00%	0	0
17.8.1995	56.00	0.00%	0	0		0.00%	0	0
16.8.1995	56.00	0.00%	0	0		0.00%	0	0
15.8.1995	56.00	0.00%	0	0		0.00%	0	0
14.8.1995	56.00	0.00%	0	0	66.00	0.00%	396	6
11.8.1995	56.00	0.00%	0	0		0.00%	0	0
10.8.1995	56.00	0.00%	0	0		0.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
8.8.1995	56.00	0.00%	0	0		+2.00%	0	0
7.8.1995	56.00	0.00%	0	0		0.00%	0	0
4.8.1995	56.00	0.00%	0	0		0.00%	0	0
3.8.1995	56.00	0.00%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	0.00%	392	7		-2.00%	0	0
31.7.1995	56.00	0.00%	0	0		-9.00%	0	0
28.7.1995	56.00	0.00%	0	0		-9.00%	0	0
27.7.1995	56.00	0.00%	0	0		-10.00%	0	0
26.7.1995	56.00	-4.76%	784	14		-5.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	0.00%	0	0		-2.00%	0	0
3.7.1995	56.00	+0.19%	2 128	38		-3.00%	0	0
18.9.1995	57.00	0.00%	0	0		0.00%	0	0
15.9.1995	57.00	0.00%	0	0		0.00%	0	0
14.9.1995	57.00	0.00%	0	0		+2.00%	0	0
13.9.1995	57.00	0.00%	0	0		+2.00%	0	0
12.9.1995	57.00	0.00%	0	0		+7.00%	0	0
11.9.1995	57.00	0.00%	0	0	59.00	-6.00%	1 239	21
8.9.1995	57.00	0.00%	0	0		0.00%	0	0
7.9.1995	57.00	0.00%	0	0	63.00	0.00%	441	7
6.9.1995	57.00	-0.17%	228	4		0.00%	0	0
24.2.1997	57.02	-4.99%	0	0		0.00%	0
5.9.1995	57.10	0.00%	0	0		0.00%	0	0
4.9.1995	57.10	0.00%	0	0	63.00	0.00%	441	7
‹‹ First 20    Next 60 ›