GRAFOSTROJ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	57.10	0.00%	0	0		0.00%	0	0
31.8.1995	57.10	0.00%	0	0		0.00%	0	0
30.8.1995	57.10	0.00%	0	0		+3.00%	0	0
29.8.1995	57.10	0.00%	0	0	61.00	0.00%	427	7
28.8.1995	57.10	0.00%	0	0		-5.00%	0	0
25.8.1995	57.10	0.00%	400	7		0.00%	0	0
24.8.1995	57.10	0.00%	0	0		0.00%	0	0
23.8.1995	57.10	+1.96%	799	14		0.00%	0	0
25.7.1995	58.80	0.00%	0	0		0.00%	0	0
24.7.1995	58.80	0.00%	0	0		0.00%	0	0
21.7.1995	58.80	0.00%	0	0		0.00%	0	0
20.7.1995	58.80	0.00%	0	0		0.00%	0	0
19.7.1995	58.80	0.00%	0	0		0.00%	0	0
18.7.1995	58.80	0.00%	0	0		0.00%	0	0
17.7.1995	58.80	0.00%	0	0		0.00%	0	0
14.7.1995	58.80	0.00%	0	0		0.00%	0	0
13.7.1995	58.80	0.00%	0	0		+5.00%	0	0
12.7.1995	58.80	0.00%	0	0		0.00%	0	0
11.7.1995	58.80	+5.00%	0	0		0.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
29.5.1996	59.40	0.00%	0	0		0.00%	0	0
28.5.1996	59.40	0.00%	0	0		0.00%	0	0
27.5.1996	59.40	-10.00%	1 663	28		0.00%	0	0
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
21.2.1997	60.02	0.00%	0	0		0.00%	0
20.2.1997	60.02	0.00%	0	0		0.00%	0
19.2.1997	60.02	0.00%	0	0		0.00%	0
18.2.1997	60.02	0.00%	0	0		0.00%	0
17.2.1997	60.02	0.00%	0	0		0.00%	0
14.2.1997	60.02	0.00%	0	0		0.00%	0
13.2.1997	60.02	0.00%	0	0		0.00%	0
12.2.1997	60.02	0.00%	0	0		0.00%	0
11.2.1997	60.02	0.00%	0	0		-1.49%	0
10.2.1997	60.02	0.00%	0	0	67.00	-8.21%	2 144	32
7.2.1997	60.02	0.00%	0	0	73.00	-1.15%	511	7
6.2.1997	60.02	0.00%	0	0	73.00	-8.82%	1 034	14
5.2.1997	60.02	-4.98%	840	14		0.00%	0
28.6.1995	61.92	-4.98%	0	0	80.00	0.00%	880	11
20.9.1995	62.84	+4.99%	0	0
4.2.1997	63.17	-4.99%	0	0	81.00	0.00%	567	7
26.6.1996	64.69	0.00%	0	0	70.00	-7.00%	490	7
25.6.1996	64.69	0.00%	0	0	75.00	0.00%	375	5
24.6.1996	64.69	-9.99%	1 294	20		+3.00%	0	0
4.9.1996	65.00	0.00%	0	0		-5.00%	0	0
3.9.1996	65.00	0.00%	0	0		-5.00%	0	0
2.9.1996	65.00	0.00%	0	0	149.00	0.00%	1 043	7
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	0	0		+2.00%	0	0
28.8.1996	65.00	0.00%	0	0		+7.00%	0	0
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
26.8.1996	65.00	0.00%	0	0		+6.00%	0	0
23.8.1996	65.00	0.00%	0	0		+7.00%	0	0
22.8.1996	65.00	0.00%	0	0		+5.00%	0	0
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0		+5.00%	0	0
19.8.1996	65.00	0.00%	0	0		+5.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		+2.00%	0	0
14.8.1996	65.00	0.00%	0	0		+1.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›