GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||||
| 22.2.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| 6.9.1995 | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 297.00 | -972.00% | 1 485 | 5 | ||||||||||
| 24.3.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
| 4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| 19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
