GRAFOSTROJ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
| 22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.00 | +0.19% | 2 128 | 38 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 137.62 | +9.99% | 4 817 | 35 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
| 27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
| 11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| 31.10.1996 | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 190.00 | +812.00% | 3 990 | 21 | ||||||||||
| 24.6.1996 | 64.69 | -9.99% | 1 294 | 20 | +3.00% | 0 | 0 | |||||||
| 17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||||
| ||||||||||||||
