GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 64.00 | 0.00% | 128 | 2 | ||||||||||
| 6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
| 25.9.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 13.5.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
| 7.4.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||||
| 29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| 14.4.1997 | 64.00 | +4.91% | 320 | 5 | ||||||||||
| 17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
| 25.6.1996 | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 29.9.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| 14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 22.10.1998 | 49.00 | +6.52% | 343 | 7 | ||||||||||
| 6.11.1998 | 60.00 | +1.69% | 420 | 7 | ||||||||||
| ||||||||||||||
