GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
4.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +8.09% | 13 611 | 13 | ||||||
29.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
22.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
17.7.1998 | 1 047.00 | +0.09% | 10 470 | 10 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||
9.7.1998 | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
8.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
3.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
2.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
1.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
30.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 26 175 | 25 | ||||||
29.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
26.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.37% | 8 376 | 8 | ||||||
24.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 19 893 | 19 | ||||||
23.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.04% | 26 175 | 25 | ||||||
22.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.04% | 17 792 | 17 | ||||||
19.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.23% | 1 047 | 1 | ||||||
|