GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| 11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| 21.3.1997 | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 10.7.1998 | 904.00 | -4.33% | 904 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 18.10.1995 | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| 9.7.1998 | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| 9.11.1995 | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
| 4.9.1996 | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
| 15.4.1998 | 989.00 | -4.99% | 989 | 1 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 9.5.1997 | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 20.6.1997 | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| ||||||||||||||
