GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 9.1.1998 | 1 047.00 | 0.00% | 84 807 | 81 | 1 047.00 | 0.00% | 50 256 | 48 | ||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 12.12.1997 | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| 15.6.1995 | 505.00 | +4.98% | 75 245 | 149 | 424.00 | +9.00% | 4 208 | 10 | ||||||
| 29.6.1995 | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 7.1.1998 | 1 047.00 | 0.00% | 73 290 | 70 | 1 047.00 | 0.00% | 27 222 | 26 | ||||||
| 22.6.1995 | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| 16.7.1997 | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 16.1.1998 | 1 047.00 | 0.00% | 56 538 | 54 | 1 047.00 | 0.00% | 42 927 | 41 | ||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 13.6.1995 | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
