GRANDHOTEL PUPP, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2000					803.60	+5.50%	214 288	269
11.5.2000					717.10	-10.76%	209 544	254
17.11.1998					235.00	+9.44%	184 944	754
29.8.2000					570.00	+9.61%	165 300	290
22.10.1999					360.30	-9.01%	152 288	358
28.4.1998					165.00	+9.94%	95 485	579
30.3.1998					150.00	+9.26%	86 602	513
30.5.2000					731.00	-0.09%	85 832	118
17.8.1998					177.00	-3.58%	81 977	507
22.2.2000					530.00	-3.63%	81 258	153
12.5.1998					139.00	-2.35%	78 774	520
27.7.1998					148.50	+2.71%	76 186	508
9.9.1999					385.00	+10.00%	75 212	212
4.11.1998					245.00	+0.58%	71 295	291
3.7.2000					575.10	0.00%	69 001	120
2.12.1998					250.00	0.00%	67 875	277
17.3.2000					550.00	0.00%	64 400	108
2.3.2000					497.10	-8.11%	64 338	117
23.2.2000					490.10	-7.52%	62 882	131
13.7.1998					140.10	-0.59%	60 167	393
6.9.1999					389.00	+7.01%	58 699	151
3.11.1998					245.00	+8.97%	56 510	232
1.3.2000					541.00	+9.13%	56 123	108
23.6.2000					580.00	-1.69%	49 900	86
10.3.2000					500.10	+0.02%	47 649	89
30.10.2000					622.00	+0.29%	46 593	70
13.12.1999					393.00	+9.68%	38 950	98
17.2.2000					537.50	+9.11%	38 136	71
9.5.2000					761.70	+9.99%	37 995	52
18.9.1998					243.00	+6.96%	37 629	155
10.4.1998					166.00	+9.29%	36 476	221
13.11.2000					577.10	-8.41%	35 994	56
13.4.2000					538.40	-3.85%	35 818	66
10.9.1999					320.00	-16.88%	35 746	92
17.9.1998					227.00	+9.58%	34 043	150
13.3.2000					550.00	+9.97%	31 214	57
25.10.1999					382.80	+6.24%	30 880	72
2.9.1998					187.00	+6.30%	30 583	150
17.8.1999					296.50	+12.26%	30 150	102
26.4.2000					597.30	+0.05%	29 489	54
26.1.2000					520.00	-0.97%	26 577	51
10.9.1998					240.00	+0.99%	26 420	109
6.6.2000					606.40	-11.57%	26 410	42
7.7.2000					517.70	-9.96%	24 668	43
12.4.2000					560.00	-0.03%	24 371	42
12.10.2000					511.00	-0.35%	22 479	44
4.9.1998					225.00	+0.27%	22 462	100
10.6.1999					200.10	+0.05%	22 401	112
18.2.2000					506.00	-5.86%	21 766	43
19.8.1999					250.40	-5.86%	21 695	81
3.2.2000					480.10	+0.02%	21 604	45
23.11.2000					610.00	+1.64%	21 582	35
25.8.1998					196.00	+1.85%	21 332	117
8.9.1998					225.00	+0.44%	20 925	93
12.2.1998					144.00	-3.00%	20 902	135
27.11.2000					580.10	-3.33%	20 682	35
13.12.2000					572.40	+9.86%	20 589	37
21.8.1998					165.00	+4.34%	20 120	109
21.1.1998					155.00	+8.06%	20 100	120
27.1.2000					520.00	0.00%	19 771	38
‹‹ First 20    Next 60 ›