GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 265.00 | +497.00% | 21 505 | 17 | +12.00% | 0 | 0 | |||||||
| 9.8.1999 | 231.20 | +11.26% | 925 | 4 | ||||||||||
| 14.4.2000 | 596.40 | +10.77% | 7 225 | 13 | ||||||||||
| 9.9.1999 | 385.00 | +10.00% | 75 212 | 212 | ||||||||||
| 30.8.1999 | 287.10 | +10.00% | 861 | 3 | ||||||||||
| 12.8.1999 | 254.10 | +10.00% | 1 428 | 6 | ||||||||||
| 11.3.1999 | 198.00 | +10.00% | 8 910 | 45 | ||||||||||
| 15.5.1998 | 165.00 | +10.00% | 10 725 | 65 | ||||||||||
| 9.8.1996 | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| 18.1.1996 | 421.00 | -5.18% | 10 525 | 25 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| 10.10.1995 | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| 29.5.2000 | 731.70 | +9.99% | 9 152 | 13 | ||||||||||
| 9.5.2000 | 761.70 | +9.99% | 37 995 | 52 | ||||||||||
| 28.3.2000 | 426.80 | +9.97% | 5 280 | 13 | ||||||||||
| 13.3.2000 | 550.00 | +9.97% | 31 214 | 57 | ||||||||||
| 21.10.1999 | 396.00 | +9.96% | 19 297 | 49 | ||||||||||
| 4.10.1999 | 363.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
