GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 30.00 | -9.09% | 30 | 1 | ||||||||||
| 7.10.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 18.4.2001 | 61.00 | -3.02% | 61 | 1 | ||||||||||
| 15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 21.10.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 31.10.1997 | 37.30 | 0.00% | 75 | 2 | ||||||||||
| 22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
| 1.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
| 9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 4.7.1996 | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
| 1.7.1996 | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.12.1997 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 2.7.1996 | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 9.1.1998 | 61.00 | +9.90% | 122 | 2 | ||||||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
| 29.8.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 8.10.1997 | 32.50 | -4.41% | 130 | 4 | ||||||||||
| 21.11.1997 | 43.50 | -3.65% | 131 | 3 | ||||||||||
| 25.9.1998 | 35.50 | +4.41% | 142 | 4 | ||||||||||
| 22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
| 11.11.1999 | 72.00 | -5.26% | 144 | 2 | ||||||||||
| 9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
| 17.10.1997 | 37.00 | +1.36% | 148 | 4 | ||||||||||
| 4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| 16.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
| 18.9.1998 | 31.00 | -8.82% | 155 | 5 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| 5.9.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 2.8.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 5.11.1999 | 80.00 | -3.03% | 160 | 2 | ||||||||||
| 23.8.1999 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 9.10.1997 | 32.00 | -1.53% | 160 | 5 | ||||||||||
| 21.4.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
| 2.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
| 24.7.2000 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 12.7.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 18.4.2000 | 81.10 | -1.21% | 162 | 2 | ||||||||||
| 10.2.1997 | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
| 3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| 21.1.1997 | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| 20.1.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 23.5.2000 | 82.10 | -1.08% | 164 | 2 | ||||||||||
| 5.5.2000 | 82.10 | 0.00% | 164 | 2 | ||||||||||
| 2.6.2000 | 82.50 | +0.48% | 165 | 2 | ||||||||||
| 19.12.2000 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| 3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 24.5.1999 | 88.00 | -4.55% | 176 | 2 | ||||||||||
| 2.7.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 10.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 23.6.1997 | 45.00 | -7.21% | 180 | 4 | ||||||||||
| 8.8.2000 | 92.00 | +0.87% | 184 | 2 | ||||||||||
| 8.7.1996 | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| ||||||||||||||
