GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2002					240.80	0.00%	0	0
12.3.2002					240.80	0.00%	0	0
11.3.2002					240.80	0.00%	0	0
8.3.2002					240.80	0.00%	0	0
7.3.2002					240.80	0.00%	0	0
6.3.2002					240.80	0.00%	0	0
5.3.2002					240.80	0.00%	0	0
4.3.2002					240.80	-10.81%	963	4
1.3.2002					270.00	+2.58%	34 769	130
28.2.2002					263.20	-7.64%	2 632	10
27.2.2002					285.00	-4.96%	0	0
26.2.2002					299.90	0.00%	0	0
25.2.2002					299.90	-4.18%	0	0
22.2.2002					313.00	0.00%	299 808	864
21.2.2002					313.00	-5.77%	0	0
20.2.2002					332.20	0.00%	11 104	32
19.2.2002					332.20	+6.13%	0	0
18.2.2002					313.00	+1.62%	10 642	34
15.2.2002					308.00	+10.00%	0	0
14.2.2002					280.00	+7.98%	6 160	22
‹‹ First 60     ‹ Previous 20 Next 20 ›