GRANITOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 14.1.1997 | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| 25.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
| 23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 13.1.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
| 18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| 16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| 11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
| 10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| 5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
| 4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| 3.12.1996 | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| 2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
| 29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| 28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| 2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| 16.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 14.4.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
| 11.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 10.4.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
| 9.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| 8.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
| 7.4.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.83% | 1 103 | 13 | ||||||
| 4.4.1997 | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| 3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 2.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
| 1.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 28.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 27.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 26.3.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 25.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| 24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| 21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| 20.3.1997 | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| 19.3.1997 | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.10 | +5.87% | 433 | 6 | ||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
| 18.4.1997 | 85.00 | -4.76% | 765 | 9 | 82.50 | +4.43% | 413 | 5 | ||||||
| 4.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.50 | -0.60% | 326 | 4 | ||||||
| 3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| 31.1.1997 | 85.00 | 0.00% | 765 | 9 | 82.00 | -0.12% | 1 630 | 20 | ||||||
| 30.1.1997 | 85.00 | 0.00% | 0 | 0 | 81.60 | 408 | 5 | |||||||
| 29.1.1997 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
