GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| 25.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| 29.1.1997 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
| 2.9.1996 | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 14.1.1997 | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| 20.3.1997 | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| 26.3.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 10.4.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
| 28.1.1997 | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
| 17.1.1997 | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| 15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| 30.5.1996 | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 8.8.1995 | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| 12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
