GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 133.20 | -10.00% | 27 232 | 194 | ||||||||||
| 9.2.2000 | 151.20 | -10.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 172.80 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 81.00 | -10.00% | 567 | 7 | ||||||||||
| 9.4.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.9.1997 | -10.00% | 0 | ||||||||||||
| 19.8.1997 | -10.00% | 0 | ||||||||||||
| 17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 15.4.1996 | 125.00 | -3.84% | 1 250 | 10 | 108.10 | -10.00% | 649 | 6 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
