GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
20.1.1998					0.00	+28.57%	0	0
10.2.2000					183.10	+21.09%	916	5
12.9.2001					330.70	+18.10%	0	0
3.11.1999					82.50	+16.69%	0	0
30.9.1999					90.00	+16.58%	0	0
30.4.1999					106.00	+16.48%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
2.5.1997	85.00	-4.29%	26 265	309		+15.95%	0
21.3.1997	85.00	0.00%	0	0		+14.46%	0
7.8.2000					91.20	+14.00%	0	0
4.6.1998					0.00	+13.89%	0	0
29.10.1999					64.30	+12.80%	0	0
9.12.1997						+12.50%	0
26.2.1999					123.00	+12.32%	0	0
30.10.2001					227.50	+11.08%	228	1
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
1.2.2000					189.60	+10.23%	3 792	20
15.2.2002					308.00	+10.00%	0	0
‹‹ First 60     Next 20 ›