GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2002 | 145.20 | +10.00% | 0 | 0 | ||||||||||
| 28.12.2001 | 132.00 | +10.00% | 660 | 5 | ||||||||||
| 14.11.2001 | 302.50 | +10.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 354.20 | +10.00% | 4 817 | 14 | ||||||||||
| 7.5.2001 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 83.60 | +10.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
| 10.1.2000 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 28.12.1999 | 106.70 | +10.00% | 1 707 | 16 | ||||||||||
| 16.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
| 2.3.1998 | 154.00 | +10.00% | 308 | 2 | ||||||||||
| 12.9.1997 | +10.00% | 0 | ||||||||||||
| 28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
| 22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
