ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					152.30	0.00%	914	6
2.7.2001					152.30	-0.13%	0	0
29.6.2001					152.50	0.00%	0	0
28.6.2001					152.50	0.00%	0	0
27.6.2001					152.50	0.00%	0	0
26.6.2001					152.50	+9.94%	0	0
25.6.2001					138.70	-2.52%	3 468	25
22.6.2001					142.30	+0.07%	0	0
21.6.2001					142.20	-0.07%	2 844	20
20.6.2001					142.30	0.00%	0	0
19.6.2001					142.30	0.00%	0	0
18.6.2001					142.30	0.00%	0	0
15.6.2001					142.30	+0.92%	0	0
14.6.2001					141.00	-8.79%	2 115	15
13.6.2001					154.60	+9.95%	0	0
12.6.2001					140.60	+9.92%	0	0
11.6.2001					127.90	+9.97%	767	6
8.6.2001					116.30	0.00%	698	6
7.6.2001					116.30	-2.26%	0	0
6.6.2001					119.00	-9.29%	0	0
5.6.2001					131.20	-0.07%	2 362	18
4.6.2001					131.30	0.00%	0	0
1.6.2001					131.30	-9.00%	0	0
31.5.2001					144.30	-9.81%	0	0
30.5.2001					160.00	0.00%	4 800	30
29.5.2001					160.00	0.00%	1 120	7
28.5.2001					160.00	+1.01%	2 080	13
25.5.2001					158.40	+10.00%	0	0
24.5.2001					144.00	+9.67%	4 320	30
23.5.2001					131.30	+0.22%	0	0
22.5.2001					131.00	+8.98%	0	0
21.5.2001					120.20	0.00%	0	0
18.5.2001					120.20	0.00%	0	0
17.5.2001					120.20	+0.08%	0	0
16.5.2001					120.10	-0.16%	2 435	21
15.5.2001					120.30	0.00%	1 444	12
14.5.2001					120.30	0.00%	0	0
11.5.2001					120.30	+7.98%	0	0
10.5.2001					111.40	+9.97%	0	0
9.5.2001					101.30	0.00%	0	0
7.5.2001					101.30	0.00%	0	0
4.5.2001					101.30	0.00%	203	2
3.5.2001					101.30	0.00%	0	0
2.5.2001					101.30	+0.29%	0	0
30.4.2001					101.00	-0.49%	0	0
27.4.2001					101.50	+2.42%	0	0
26.4.2001					99.10	+9.86%	595	6
25.4.2001					90.20	+4.76%	0	0
24.4.2001					86.10	+9.96%	1 888	23
23.4.2001					78.30	-9.47%	470	6
20.4.2001					86.50	0.00%	0	0
19.4.2001					86.50	-9.23%	1 384	16
18.4.2001					95.30	-0.20%	953	10
17.4.2001					95.50	-9.30%	0	0
13.4.2001					105.30	0.00%	0	0
12.4.2001					105.30	+0.09%	0	0
11.4.2001					105.20	0.00%	526	5
10.4.2001					105.20	0.00%	1 578	15
9.4.2001					105.20	0.00%	1 052	10
6.4.2001					105.20	-0.09%	210	2
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›