ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					210.00	0.00%	0	0
26.9.2001					210.00	0.00%	0	0
25.9.2001					210.00	0.00%	6 300	30
24.9.2001					210.00	0.00%	0	0
21.9.2001					210.00	0.00%	0	0
20.9.2001					210.00	+0.71%	0	0
19.9.2001					208.50	+7.91%	626	3
18.9.2001					193.20	+18.02%	2 898	15
17.9.2001					163.70	-9.90%	0	0
14.9.2001					181.70	-9.15%	5 269	29
13.9.2001					200.00	-1.71%	4 000	20
12.9.2001					203.50	+1.75%	0	0
11.9.2001					200.00	-3.38%	400	2
10.9.2001					207.00	-10.00%	0	0
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	0	0
5.9.2001					230.00	0.00%	0	0
4.9.2001					230.00	0.00%	0	0
3.9.2001					230.00	0.00%	0	0
31.8.2001					230.00	0.00%	0	0
30.8.2001					230.00	0.00%	2 070	9
29.8.2001					230.00	+1.99%	2 518	11
28.8.2001					225.50	+6.87%	6 765	30
27.8.2001					211.00	-0.04%	0	0
24.8.2001					211.10	0.00%	0	0
23.8.2001					211.10	0.00%	0	0
22.8.2001					211.10	+4.97%	0	0
21.8.2001					201.10	0.00%	1 207	6
20.8.2001					201.10	-2.18%	1 609	8
17.8.2001					205.60	+2.23%	0	0
16.8.2001					201.10	+5.28%	2 413	12
15.8.2001					191.00	-4.97%	4 202	22
14.8.2001					201.00	+1.25%	5 829	29
13.8.2001					198.50	+9.97%	1 985	10
10.8.2001					180.50	+9.99%	5 415	30
9.8.2001					164.10	+8.60%	0	0
8.8.2001					151.10	+5.44%	2 687	18
7.8.2001					143.30	+9.97%	0	0
6.8.2001					130.30	0.00%	0	0
3.8.2001					130.30	0.00%	0	0
2.8.2001					130.30	0.00%	0	0
1.8.2001					130.30	+0.07%	0	0
31.7.2001					130.20	-0.07%	3 776	29
30.7.2001					130.30	-8.36%	0	0
27.7.2001					142.20	-0.07%	4 266	30
26.7.2001					142.30	+2.08%	854	6
25.7.2001					139.40	+9.93%	0	0
24.7.2001					126.80	+9.97%	3 170	25
23.7.2001					115.30	0.00%	3 459	30
20.7.2001					115.30	0.00%	0	0
19.7.2001					115.30	0.00%	922	8
18.7.2001					115.30	0.00%	692	6
17.7.2001					115.30	-6.41%	0	0
16.7.2001					123.20	-0.88%	616	5
13.7.2001					124.30	-9.46%	249	2
12.7.2001					137.30	-9.78%	0	0
11.7.2001					152.20	-0.06%	1 826	12
10.7.2001					152.30	0.00%	0	0
9.7.2001					152.30	0.00%	0	0
4.7.2001					152.30	0.00%	1 523	10
‹‹ First 20    ‹ Previous 60 Next 60 ›