ALIBONA LITOVEL, ALIBONA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					32.00	0.00%	0	0
23.6.1999					32.00	0.00%	960	30
22.6.1999					32.00	0.00%	0	0
21.6.1999					32.00	0.00%	0	0
18.6.1999					32.00	0.00%	0	0
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	0.00%	0	0
15.6.1999					32.00	0.00%	192	6
14.6.1999					32.00	0.00%	0	0
11.6.1999					32.00	0.00%	0	0
10.6.1999					32.00	0.00%	0	0
9.6.1999					32.00	0.00%	0	0
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	0.00%	288	9
4.6.1999					32.00	-0.31%	0	0
3.6.1999					32.10	0.00%	0	0
2.6.1999					32.10	0.00%	0	0
1.6.1999					32.10	0.00%	0	0
31.5.1999					32.10	0.00%	0	0
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	0.00%	0	0
26.5.1999					32.10	0.00%	0	0
25.5.1999					32.10	0.00%	289	9
24.5.1999					32.10	0.00%	0	0
21.5.1999					32.10	0.00%	0	0
20.5.1999					32.10	0.00%	0	0
19.5.1999					32.10	0.00%	0	0
18.5.1999					32.10	0.00%	0	0
17.5.1999					32.10	0.00%	0	0
14.5.1999					32.10	0.00%	0	0
13.5.1999					32.10	0.00%	0	0
12.5.1999					32.10	0.00%	0	0
11.5.1999					32.10	0.00%	0	0
10.5.1999					32.10	0.00%	0	0
7.5.1999					32.10	0.00%	0	0
6.5.1999					32.10	0.00%	0	0
5.5.1999					32.10	0.00%	0	0
4.5.1999					32.10	0.00%	0	0
3.5.1999					32.10	0.00%	193	6
30.4.1999					32.10	0.00%	0	0
29.4.1999					32.10	0.00%	0	0
28.4.1999					32.10	0.00%	0	0
27.4.1999					32.10	0.00%	0	0
26.4.1999					32.10	+0.31%	0	0
20.7.1999					32.10	0.00%	0	0
19.7.1999					32.10	0.00%	0	0
16.7.1999					32.10	0.00%	0	0
15.7.1999					32.10	0.00%	0	0
14.7.1999					32.10	0.00%	0	0
13.7.1999					32.10	0.00%	0	0
12.7.1999					32.10	0.00%	0	0
9.7.1999					32.10	0.00%	0	0
8.7.1999					32.10	0.00%	0	0
7.7.1999					32.10	0.00%	0	0
2.7.1999					32.10	0.00%	0	0
1.7.1999					32.10	0.00%	0	0
30.6.1999					32.10	+0.31%	0	0
11.8.1999					33.00	0.00%	0	0
10.8.1999					33.00	0.00%	0	0
9.8.1999					33.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›