ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					180.30	0.00%	0	0
24.10.2001					180.30	+1.00%	1 082	6
19.10.2001					180.30	-9.85%	0	0
31.10.2001					180.20	+0.05%	0	0
29.10.2001					180.20	-0.05%	721	4
1.11.2001					180.10	-0.05%	2 882	16
30.10.2001					180.10	-0.05%	10 269	57
5.11.2001					180.00	0.00%	2 160	12
2.11.2001					180.00	-0.05%	3 781	21
8.11.2001					179.60	+9.98%	0	0
23.10.2001					178.50	+9.98%	0	0
3.12.2001					172.10	+9.96%	2 409	14
7.12.2001					171.20	0.00%	1 198	7
6.12.2001					171.20	0.00%	5 725	34
5.12.2001					171.20	+0.05%	2 738	16
4.12.2001					171.10	-0.58%	7 533	44
11.12.2001					171.10	0.00%	684	4
10.12.2001					171.10	-0.05%	5 302	31
9.8.2001					164.10	+8.60%	0	0
17.9.2001					163.70	-9.90%	0	0
7.11.2001					163.30	-9.52%	980	6
26.11.2001					163.10	0.00%	8 082	48
23.11.2001					163.10	-9.93%	0	0
22.10.2001					162.30	-9.98%	2 435	15
30.5.2001					160.00	0.00%	4 800	30
29.5.2001					160.00	0.00%	1 120	7
28.5.2001					160.00	+1.01%	2 080	13
25.5.2001					158.40	+10.00%	0	0
27.11.2001					156.50	-4.04%	1 252	8
30.11.2001					156.50	+2.08%	2 348	15
12.12.2001					156.50	-8.53%	2 839	18
28.11.2001					156.30	-0.12%	917	6
13.6.2001					154.60	+9.95%	0	0
29.11.2001					153.30	-1.91%	1 073	7
29.6.2001					152.50	0.00%	0	0
28.6.2001					152.50	0.00%	0	0
27.6.2001					152.50	0.00%	0	0
26.6.2001					152.50	+9.94%	0	0
10.7.2001					152.30	0.00%	0	0
9.7.2001					152.30	0.00%	0	0
4.7.2001					152.30	0.00%	1 523	10
3.7.2001					152.30	0.00%	914	6
2.7.2001					152.30	-0.13%	0	0
11.7.2001					152.20	-0.06%	1 826	12
8.8.2001					151.10	+5.44%	2 687	18
3.2.1995			0	0	145.00	0.00%	870	6
25.1.1995			0	0	144.70	-10.00%	1 447	10
31.5.2001					144.30	-9.81%	0	0
24.5.2001					144.00	+9.67%	4 320	30
7.8.2001					143.30	+9.97%	0	0
26.7.2001					142.30	+2.08%	854	6
20.6.2001					142.30	0.00%	0	0
19.6.2001					142.30	0.00%	0	0
18.6.2001					142.30	0.00%	0	0
15.6.2001					142.30	+0.92%	0	0
22.6.2001					142.30	+0.07%	0	0
21.6.2001					142.20	-0.07%	2 844	20
27.7.2001					142.20	-0.07%	4 266	30
13.12.2001					142.00	-9.26%	1 420	10
14.6.2001					141.00	-8.79%	2 115	15
‹‹ First 20    ‹ Previous 60 Next 60 ›