ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| 25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| 3.3.1994 | 280.00 | +144.00% | 840 | 3 | ||||||||||
| 16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 38.00 | +5.55% | 874 | 23 | 0.00 | +2.01% | 0 | 0 | ||||||
| 12.5.1995 | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| 5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| 18.8.1994 | 165.00 | +312.00% | 990 | 6 | ||||||||||
| 9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| 12.9.1996 | 34.00 | +7.59% | 1 020 | 30 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
| 26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
| 29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| 12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
| 5.12.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
| 6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| 30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||||
| 13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| 20.9.1994 | 163.00 | +349.00% | 1 956 | 12 | ||||||||||
| 15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||||
| 23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| 1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
| 28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
| 5.9.1994 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||||
| 2.6.1995 | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
| 24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||||
| 26.5.1995 | 81.00 | +210.00% | 2 835 | 35 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
| 23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
| ||||||||||||||
