ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	61.18	+9.99%	0	0		0.00%	0
19.12.1996	55.62	+9.98%	0	0		+4.54%	0
30.12.1996	67.29	+9.98%	6 729	100		0.00%	0
16.12.1996	50.57	+9.98%	0	0		0.00%	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
21.10.1996	38.00	+5.55%	874	23	0.00	+2.01%	0	0
6.1.1997	70.65	+4.99%	0	0		-0.96%	0
18.8.1995	56.36	+4.99%	0	0		0.00%	0	0
28.2.1997	44.47	+4.98%	2 224	50		0.00%	0
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
11.12.1995	64.30	+3.37%	514	8		+1.00%	0	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
14.3.1996	65.01	+2.89%	1 625	25		0.00%	0	0
10.10.1996	36.00	+2.85%	324	9		0.00%	0	0
4.3.1996	69.00	+2.17%	621	9		+4.00%	0	0
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
26.10.1995	58.23	+1.97%	1 630	28		0.00%	0	0
22.2.1996	66.51	+1.97%	1 064	16	70.10	0.00%	421	6
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
9.11.1995	60.11	+1.88%	1 142	19	57.00	-5.00%	570	10
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
15.2.1996	65.20	+1.71%	1 043	16		+5.00%	0	0
16.11.1995	61.10	+1.64%	855	14		0.00%	0	0
8.1.1996	65.70	+1.54%	526	8
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
5.2.1996	64.00	+1.37%	960	15	70.00	+5.00%	1 050	15
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
18.3.1997	45.00	+1.12%	270	6		0.00%	0
14.12.1995	64.70	+0.62%	1 488	23		-8.00%	0	0
22.4.1996	53.40	+0.37%	534	10	57.00	-1.00%	513	9
18.4.1996	53.20	+0.35%	958	18	58.00	-2.00%	870	15
5.9.1996	31.60	+0.31%	695	22	55.00	0.00%	440	8
7.12.1995	62.20	+0.27%	1 804	29	64.00	-2.00%	384	6
26.9.1995	55.10	+0.18%	827	15	49.50	-5.00%	198	4
19.10.1995	57.10	+0.17%	685	12		+4.00%	0	0
23.11.1995	61.20	+0.16%	2 203	36		+2.00%	0	0
12.2.1996	64.10	+0.15%	385	6	66.00	-5.00%	710	11
25.3.1996	65.11	+0.09%	2 930	45	64.00	0.00%	320	5
12.3.1997	44.50	+0.06%	401	9	50.10	+0.20%	501	10
21.3.1996	65.05	+0.03%	2 017	31	61.00	-5.00%	2 013	33
18.3.1996	65.03	+0.03%	650	10	70.10	+4.00%	1 963	28
19.2.1996	65.22	+0.03%	391	6		+2.00%	0	0
16.2.1996	65.20	0.00%	0	0	68.00	+4.00%	2 060	30
21.2.1996	65.22	0.00%	0	0		0.00%	0	0
20.2.1996	65.22	0.00%	0	0		0.00%	0	0
9.2.1996	64.00	0.00%	0	0	68.00	0.00%	408	6
8.2.1996	64.00	0.00%	0	0		0.00%	0	0
7.2.1996	64.00	0.00%	0	0	68.00	-3.00%	2 099	31
6.2.1996	64.00	0.00%	0	0		0.00%	0	0
23.2.1996	66.51	0.00%	0	0		0.00%	0	0
6.3.1996	69.00	0.00%	0	0		0.00%	0	0
5.3.1996	69.00	0.00%	0	0		0.00%	0	0
1.3.1996	67.53	0.00%	0	0	67.10	-4.00%	134	2
29.2.1996	67.53	0.00%	0	0	70.10	0.00%	1 052	15
28.2.1996	67.53	0.00%	0	0	70.10	0.00%	1 122	16
27.2.1996	67.53	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›